24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06025
24H 成交量$1,045.89万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.3 | $346.30 | $328.99 | $183.62万 | $1,874.77万 | -3.46% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 379 |
LPTLivepeer
|
$1.428 | $1.56 | $1.34 | $66.70万 | $7,654.87万 | -5.05% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.38万 | $1,662.12万 | -9.01% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.89万 | $1,257.30万 | -8.20% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -6.30% |
| 513 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 610 |
RPLRocket Pool
|
$1.469 | $1.54 | $1.36 | $19.42万 | $3,506.44万 | -2.13% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 626 |
ADBEBADBEB
|
$251.84 | $252.15 | $241.95 | $17.27万 | — | 3.53% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.6179 | $0.7118 | $0.5957 | $511.52万 | $5.72亿 | -9.61% |
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$230.16 | $233.88 | $225.55 | $3.00万 | — | 0.00% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.59万 | $13.19亿 | -0.05% |
| 210 |
METABMETAB
|
$614.72 | $635.15 | $613.04 | $170.01万 | — | -0.48% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Aave - 币种排行
Sky - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Optimism - 数字货币市值
Chainlink - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 比特币
Starknet - 比特币
Optimism - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - 币种排行
牛来 - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Raydium - 比特币
比特币 - BTC行情
Tokamak - 加密货币行情
Pepe - 币种排行
达世币 - 比特币
Nillion - BTC行情
Avalanche - 加密货币行情
Bittensor - 数字货币市值
大零币 - BTC行情
First Digital - 币种排行
比特币 - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Plasma - BTC行情
Initia - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Curve DAO - 比特币
Horizen - 比特币行情
Initia - BTC行情
Polkadot - 币种排行
USD1 - BTC行情
Chainlink - 加密货币行情