24H 最高$6.00
24H 最低$5.73
今日开盘$5.922
24H 成交量$159.86万
流通市值$1.10亿
24H 涨跌额(-$0.15)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $341.11 | $171.52万 | $1,901.68万 | -0.70% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 604 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $12.86万 | — | -1.21% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.17万 | $13.19亿 | 0.00% |
| 128 |
METABMETAB
|
$615.8 | $625.11 | $609.92 | $199.71万 | — | -0.84% |
相关站点
共 40 个
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 币种排行
达世币 - 比特币行情
恒星币 - 币种排行
NFP - 数字货币市值
Worldcoin - 币种排行
Quant - 币种排行
USD1 - 比特币行情
瑞波币 - 比特币
Zama - 以太坊ETH价格
USD.AI - BTC行情
Blur - 加密货币行情
Plume - BTC行情
Midnight - 以太坊ETH价格
Aptos - BTC行情
Pepe - BTC行情
Blur - 数字货币市值
Filecoin - 比特币
莱特币 - 数字货币市值
Lorenzo - 币种排行
MegaETH - 比特币行情
Katana - 币种排行
Hedera - 数字货币市值
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 加密货币行情
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - BTC行情
Chainlink - 比特币
Haedal - 比特币
Lorenzo - BTC行情
Gram - 比特币行情
比特币 - 数字货币市值
Celo - 加密货币行情
Artificial - BTC行情
Aster - 币种排行