24H 最高$2.98
24H 最低$2.85
今日开盘$2.965
24H 成交量$7.33万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 656 |
RPLRocket Pool
|
$1.451 | $1.53 | $1.45 | $7.72万 | $3,465.15万 | -3.59% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
相关站点
共 40 个
波场 - BTC行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 比特币行情
Avalanche - 币种排行
Raydium - BTC行情
Quant - 币种排行
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Sui - BTC行情
QQQB - 数字货币市值
Solana - 比特币
瑞波币 - 币种排行
狗币 - 比特币行情
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情
LITEB - 币种排行
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Aptos - 比特币
Celo - BTC行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Official Trump - 比特币
Plume - 比特币行情
Ondo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
Gitcoin - 比特币行情
狗币 - 币种排行
Internet - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
Zama - BTC行情
Ethena - 比特币行情