24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.06 | $353.87 | $341.58 | $170.84万 | $1,903.97万 | 0.24% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.39% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 0.82% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
ADBEBADBEB
|
$241.74 | $250.71 | $240.16 | $12.79万 | — | -2.48% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$616.74 | $625.11 | $609.92 | $204.14万 | — | -0.65% |
相关站点
共 40 个
Hyperliquid - 币种排行
艾达币 - 比特币
Caldera - 比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
以太坊 - BTC行情
牛来 - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Plume - BTC行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 加密货币行情
LITEB - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 币种排行
大零币 - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 加密货币行情
Raydium - BTC行情
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
币安币 - BTC行情
Blur - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Starknet - 比特币
Pump.fun - BTC行情
USDC - BTC行情
Gitcoin - 加密货币行情
Injective - 币种排行
Uniswap - 比特币行情
Lorenzo - BTC行情
比特现金 - BTC行情
PAX Gold - 比特币行情