24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.42 | $346.30 | $329.69 | $193.14万 | $1,874.77万 | -3.23% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.70万 | $7,654.87万 | -2.86% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $155.18万 | $1,662.12万 | -7.76% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
RPLRocket Pool
|
$1.475 | $1.54 | $1.36 | $17.92万 | $3,506.44万 | 0.75% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
ADBEBADBEB
|
$248.41 | $251.35 | $241.07 | $15.47万 | — | 1.79% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.60万 | $13.19亿 | -0.04% |
| 189 |
METABMETAB
|
$615.75 | $635.15 | $614.60 | $197.39万 | — | -0.52% |
相关站点
共 40 个
Aave - 比特币行情
Hyperliquid - 比特币
Initia - BTC行情
PancakeSwap - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Render - 以太坊ETH价格
Pyth Network - 币种排行
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Ethena USDe - 币种排行
Sky - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 加密货币行情
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 比特币
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - BTC行情
Arbitrum - 币种排行
United Stables - 比特币行情
Solana - 比特币
Hyperliquid - 数字货币市值
Tokamak - BTC行情
MarsCoin - 币种排行
牛来 - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情