24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03459
24H 成交量$46.57万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.64 | $353.87 | $340.51 | $147.39万 | $1,903.97万 | 1.17% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 617 |
ADBEBADBEB
|
$241.7 | $250.71 | $240.16 | $11.09万 | — | -2.67% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.93万 | $13.18亿 | 0.00% |
| 127 |
METABMETAB
|
$616.86 | $625.11 | $609.92 | $197.73万 | — | -0.51% |
相关站点
共 40 个
Caldera - 数字货币市值
达世币 - 比特币
Tokamak - 币种排行
USD.AI - 加密货币行情
MegaETH - 数字货币市值
牛来 - 数字货币市值
Artificial - 币种排行
EUR - 数字货币市值
Lorenzo - BTC行情
Haedal - 比特币行情
Pepe - 币种排行
PAX Gold - 币种排行
恒星币 - 比特币
USDC - 数字货币市值
Aster - 比特币行情
达世币 - 比特币行情
Worldcoin - 币种排行
Quant - 加密货币行情
Shiba Inu - 比特币行情
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 币种排行
Renzo - 币种排行
MegaETH - 比特币
Pump.fun - 币种排行
Lorenzo - 币种排行
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 加密货币行情
Sui - 比特币行情