24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000569
24H 成交量$69.45万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $169.64万 | $1,874.77万 | -2.88% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 454 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $44.62万 | $7,654.87万 | -5.04% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.50万 | $1,662.12万 | -8.89% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 313 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -12.04% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 556 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.61% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 630 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.09万 | $3,506.44万 | -2.28% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$249.65 | $251.35 | $241.07 | $9.04万 | — | 2.30% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 115 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $434.79万 | $5.72亿 | -8.43% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.15万 | — | -1.12% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,791.46万 | $13.19亿 | -0.04% |
| 183 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $190.00万 | — | 0.27% |
相关站点
共 40 个
Sei - 数字货币市值
BFUSD - 比特币
Ether.fi - 加密货币行情
Avalanche - 比特币行情
Artificial - 币种排行
Starknet - 比特币
Ethena - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
World Liberty - 比特币行情
艾达币 - 比特币行情
Zama - 比特币行情
Pyth Network - 比特币
Raydium - 数字货币市值
狗币 - 比特币行情
Pyth Network - 数字货币市值
大零币 - 比特币行情
USD1 - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币
Arbitrum - 数字货币市值
Curve DAO - BTC行情
BFUSD - 比特币行情
Quant - 比特币行情
Nillion - 比特币行情
恒星币 - BTC行情
POL - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Starknet - BTC行情
以太坊 - 加密货币行情
币安人生 - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
达世币 - 比特币
POL - 比特币
Artificial Inu - 加密货币行情
EUR - BTC行情