24H 最高$0.891
24H 最低$0.834
今日开盘$0.862
24H 成交量$56.85万
流通市值$2,665.23万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 397 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 553 |
LPTLivepeer
|
$1.497 | $1.56 | $1.46 | $20.03万 | $7,654.87万 | -1.45% |
| 396 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
ACEFusionist
|
$0.1402 | $0.1499 | $0.1387 | $73.61万 | $1,662.12万 | -4.63% |
| 417 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $33.30万 | $1,257.30万 | -4.61% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.51万 | $2,178.91万 | -4.02% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | -1.47% |
| 422 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 125 |
AEROAerodrome Finance
|
$0.6696 | $0.7118 | $0.666 | $233.14万 | $5.72亿 | -3.88% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$229.69 | $233.88 | $225.55 | $2.80万 | — | 0.28% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
相关站点
共 40 个
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Celo - BTC行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币
Internet - 加密货币行情
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 加密货币行情
Solana - 币种排行
LITEB - 币种排行
Starknet - 比特币
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 比特币行情
Internet - 币种排行
Uniswap - 比特币
MarsCoin - 币种排行
United Stables - 数字货币市值
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - BTC行情
Quant - 币种排行
狗币 - 比特币
Artificial - 加密货币行情
Gram - 比特币
狗币 - 币种排行
JasmyCoin - 加密货币行情
Particle - 以太坊ETH价格
Ethena - 币种排行
Tokamak - BTC行情
Starknet - 加密货币行情
USDC - 加密货币行情