24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.23 | $328.06 | $321.72 | $28.49万 | $1,777.84万 | 1.71% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 532 |
LPTLivepeer
|
$1.439 | $1.45 | $1.40 | $15.68万 | $7,164.65万 | 2.71% |
| 333 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
ACEFusionist
|
$0.1377 | $0.1487 | $0.1298 | $106.59万 | $1,543.44万 | 6.09% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.49万 | $1,116.67万 | -1.19% |
| 366 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.0043 | $5.35万 | $2,080.10万 | 1.63% |
| 348 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 636 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.44 | $4.94万 | $3,400.54万 | 2.71% |
| 360 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 668 |
ADBEBADBEB
|
$249.91 | $251.50 | $247.34 | $2.41万 | — | -0.38% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 122 |
AEROAerodrome Finance
|
$0.6484 | $0.6518 | $0.6065 | $167.72万 | $5.12亿 | 6.21% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$229.12 | $230.16 | $227.51 | $6,981.65 | — | 0.34% |
| 179 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $92.63万 | $13.18亿 | -0.03% |
| 462 |
METABMETAB
|
$613.93 | $617.14 | $611.77 | $23.16万 | — | 0.07% |
相关站点
共 40 个
狗币 - 数字货币市值
莱特币 - 数字货币市值
POL - 数字货币市值
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Morpho - 加密货币行情
Ripple USD - BTC行情
比特现金 - 比特币
Stacks - 数字货币市值
应用链 - 比特币行情
Sui - 比特币行情
CoW Protocol - BTC行情
Hedera - 币种排行
Pendle - 数字货币市值
Nillion - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Blur - 比特币行情
Particle - BTC行情
Shiba Inu - BTC行情
Gram - 加密货币行情
Hedera - 加密货币行情
BEAMX - 比特币行情
Holo - BTC行情
Particle - 加密货币行情
瑞波币 - 比特币
Prom - 比特币
Pepe - 币种排行
Prom - 加密货币行情
RE - 数字货币市值
CoW Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Celo - 加密货币行情