24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01969
24H 成交量$452.92万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0274 -16.72%
Nebius (bStocks Tokenized StocNBISB
$174.18 +1.87%
Internet ComputerICP
$2.649 +2.67%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.24%
Direxion Semiconductor Bear 3XSOXSB
$41.87 -3.73%
Midnight
$0.04091 -0.41%
Raydium
$1.8141 +2.00%
Tesla (bStocks Tokenized StockTSLAB
$401.74 -1.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.75 | $353.87 | $341.25 | $170.75万 | $1,903.97万 | 0.98% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | 0.59% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.15万 | $1,642.92万 | 1.86% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -0.52% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 127 |
METABMETAB
|
$618.36 | $625.11 | $609.92 | $205.97万 | — | -0.37% |
相关站点
共 40 个
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
QQQB - 数字货币市值
Blur - 比特币行情
Aster - 数字货币市值
Sui - BTC行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Celo - 比特币行情
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
Injective - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 比特币
Sui - 币种排行
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币
Plume - 加密货币行情
Chainlink - 加密货币行情
恒星币 - BTC行情
波场 - 比特币
Polkadot - 币种排行
Blur - 加密货币行情
狗币 - 比特币
牛来 - 加密货币行情
Solana - 数字货币市值
MyShell - BTC行情
Chainlink - 比特币行情
MegaETH - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
NFP - BTC行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
MyShell - 数字货币市值