24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0354
24H 成交量$9.27万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $170.96万 | $1,901.68万 | -1.45% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 550 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.48万 | $7,538.60万 | -1.38% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -1.44% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.95万 | $3,465.15万 | -0.34% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$242.25 | $250.71 | $240.16 | $9.79万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.5 | $625.11 | $609.92 | $203.61万 | — | -0.56% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Solana - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Celestia - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 比特币
以太坊 - 比特币
Polkadot - 币种排行
Ethena - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Initia - 比特币行情
MegaETH - 比特币行情
MegaETH - BTC行情
Worldcoin - BTC行情
大零币 - BTC行情
Quant - 比特币
Artificial - 以太坊ETH价格
LITEB - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Optimism - BTC行情
Raydium - 币种排行
United Stables - BTC行情