24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 556 |
LPTLivepeer
|
$1.526 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.26% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $60.00万 | $1,642.92万 | 1.51% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -0.87% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.41% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6972 | $0.7162 | $0.692 | $241.75万 | $5.82亿 | 0.24% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
QQQB - BTC行情
Pepe - 比特币行情
USD1 - BTC行情
牛来 - 比特币
Uniswap - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 币种排行
大零币 - 加密货币行情
USD1 - 比特币行情
Quant - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
波场 - BTC行情
艾达币 - BTC行情
莱特币 - 比特币行情
Tutorial - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币行情
Zama - 币种排行
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 比特币
波场 - 加密货币行情
Arbitrum - 比特币
Starknet - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 币种排行
Sui - 数字货币市值
Sui - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Blur - 比特币行情
Plasma - 比特币
United Stables - 数字货币市值