24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.10万 | $7,654.87万 | -3.84% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.98万 | $1,662.12万 | -9.02% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.57% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.33% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 105 |
AEROAerodrome Finance
|
$0.6263 | $0.7118 | $0.5957 | $535.97万 | $5.72亿 | -7.64% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.25% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
相关站点
共 40 个
牛来 - BTC行情
PAX Gold - 比特币行情
THORChain - 数字货币市值
Horizen - 比特币行情
POL - 加密货币行情
Injective - 比特币
Ether.fi - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 加密货币行情
Shiba Inu - 加密货币行情
Sky - 数字货币市值
Initia - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Aave - 数字货币市值
Hyperliquid - 比特币行情
Sky - BTC行情
Sky - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 币种排行
Optimism - 数字货币市值
USDC - 加密货币行情
Worldcoin - 币种排行
Celo - 比特币
牛来 - 比特币行情
Render - 数字货币市值
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Aave - 数字货币市值
Hedera - BTC行情
达世币 - BTC行情
First Digital - 数字货币市值
应用链 - 币种排行
达世币 - 币种排行
First Digital - 数字货币市值
BFUSD - 加密货币行情