24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0301
24H 成交量$62.52万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $327.36 | $214.75万 | $1,874.77万 | -3.40% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 373 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $68.00万 | $7,654.87万 | -6.42% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1306 | $0.1478 | $0.1247 | $156.36万 | $1,662.12万 | -9.68% |
| 518 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.19万 | $1,257.30万 | -8.20% |
| 528 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.77万 | $2,178.91万 | -6.74% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
RPLRocket Pool
|
$1.455 | $1.54 | $1.36 | $19.78万 | $3,506.44万 | -3.58% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 620 |
ADBEBADBEB
|
$256.29 | $257.07 | $245.07 | $17.86万 | — | 3.46% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.619 | $0.7118 | $0.5957 | $472.47万 | $5.72亿 | -10.04% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$233.21 | $234.77 | $227.84 | $2.97万 | — | 0.26% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,496.07万 | $13.19亿 | -0.10% |
| 217 |
METABMETAB
|
$619.45 | $635.15 | $610.52 | $160.67万 | — | -0.76% |
相关站点
共 40 个
Hedera - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Virtuals - 数字货币市值
Horizen - 币种排行
Arbitrum - 比特币行情
Plasma - BTC行情
Tokamak - 比特币行情
Official Trump - BTC行情
Pepe - 加密货币行情
Celo - 加密货币行情
Uniswap - 数字货币市值
应用链 - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Hedera - 比特币
Official Trump - 加密货币行情
Plasma - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币
Artificial - 数字货币市值
Pendle - 比特币
Optimism - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Aave - 币种排行
Ether.fi - BTC行情
MarsCoin - 数字货币市值
USD1 - 比特币
United Stables - 加密货币行情
Zama - 比特币行情
Pendle - 以太坊ETH价格
Solana - BTC行情
Sky - 比特币
First Digital - BTC行情
MarsCoin - 加密货币行情
Ethena USDe - 加密货币行情