24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0484
24H 成交量$6.87万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 533 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $13.50万 | $7,164.65万 | -1.04% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1446 | $0.1346 | $73.98万 | $1,543.44万 | -5.56% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $48.14万 | $1,116.67万 | -6.58% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | -1.80% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $3.99万 | $3,400.54万 | -0.74% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 110 |
AEROAerodrome Finance
|
$0.6479 | $0.653 | $0.6163 | $165.99万 | $5.12亿 | 3.55% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$229.05 | $229.76 | $227.51 | $4,213.46 | — | -0.01% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
相关站点
共 40 个
Sei - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - BTC行情
Sophon - 数字货币市值
NFP - 加密货币行情
牛来 - 以太坊ETH价格
RedStone - 比特币
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Reserve Rights - 加密货币行情
Virtuals - 数字货币市值
Sophon - 比特币行情
USDC - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - BTC行情
Uniswap - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Amp - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Ripple USD - BTC行情
Prom - BTC行情
Ethena - 币种排行
MarsCoin - 数字货币市值
RedStone - 币种排行
Uniswap - 币种排行
Falcon Finance - 比特币行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
Pepe - BTC行情
应用链 - 比特币
MarsCoin - 比特币
Official Trump - 加密货币行情