24H 最高$239.90
24H 最低$232.40
今日开盘$233.1
24H 成交量$688.11万
流通市值$27.73亿
24H 涨跌额($3.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $4.79万 | $1,777.84万 | 0.06% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 522 |
LPTLivepeer
|
$1.423 | $1.45 | $1.41 | $15.36万 | $7,164.65万 | 0.57% |
| 324 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1305 | $107.47万 | $1,543.44万 | 4.20% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $53.01万 | $1,116.67万 | -3.88% |
| 361 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 621 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00435 | $4.58万 | $2,080.10万 | -0.23% |
| 340 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.45 | $4.33万 | $3,400.54万 | 2.07% |
| 356 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.29万 | — | 0.14% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 117 |
AEROAerodrome Finance
|
$0.6362 | $0.6518 | $0.6094 | $167.76万 | $5.12亿 | 4.02% |
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,206.91 | — | -0.06% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.47万 | $13.18亿 | 0.08% |
| 527 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.85万 | — | -0.46% |
相关站点
共 40 个
Radworks - 加密货币行情
OpenEden - BTC行情
Artificial - 币种排行
Hashflow - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 加密货币行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 加密货币行情
Virtuals - 币种排行
Spark - 加密货币行情
比特币 - 数字货币市值
Radworks - 比特币
Aptos - 比特币
Vanar - 以太坊ETH价格
Stacks - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
CoW Protocol - 以太坊ETH价格
比特现金 - 比特币
Vanar - 币种排行
Holo - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 比特币行情
Succinct - 数字货币市值
Zama - 币种排行
CoW Protocol - BTC行情
RE - BTC行情
Succinct - 币种排行
应用链 - BTC行情
狗币 - 加密货币行情
Aster - 币种排行
Official Trump - 比特币
Succinct - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Prom - 比特币行情