24H 最高$260.30
24H 最低$220.20
今日开盘$250.9
24H 成交量$4,254.20万
流通市值$30.20亿
24H 涨跌额(-$18.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $182.67万 | $1,874.77万 | -2.99% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 381 |
LPTLivepeer
|
$1.433 | $1.56 | $1.34 | $66.55万 | $7,654.87万 | -4.15% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.39万 | $1,662.12万 | -8.98% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.17% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 610 |
RPLRocket Pool
|
$1.469 | $1.54 | $1.36 | $19.44万 | $3,506.44万 | -1.28% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.5957 | $514.48万 | $5.72亿 | -8.57% |
| 544 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$229.9 | $233.88 | $225.55 | $3.03万 | — | 0.51% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.12万 | $13.19亿 | -0.06% |
| 208 |
METABMETAB
|
$614.8 | $635.15 | $613.04 | $177.89万 | — | -0.54% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pump.fun - BTC行情
币安币 - 币种排行
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
Avalanche - 比特币行情
Plasma - 币种排行
Horizen - 比特币
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Ondo - 比特币
Zama - BTC行情
POL - 加密货币行情
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Gram - 比特币行情
USD1 - BTC行情
波场 - 比特币
Tether Gold - 比特币
MarsCoin - 比特币
PAX Gold - 币种排行
Injective - 数字货币市值
波场 - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 数字货币市值