24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1931
24H 成交量$15.14万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.06 | $326.35 | $3.44万 | $1,777.84万 | 0.03% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 520 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.82万 | $7,164.65万 | 0.00% |
| 325 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1327 | $106.94万 | $1,543.44万 | 2.33% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.94万 | $1,116.67万 | -4.03% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 337 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 620 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.45 | $4.36万 | $3,400.54万 | 1.58% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6383 | $0.6518 | $0.6163 | $170.05万 | $5.12亿 | 2.34% |
| 374 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,128.68 | — | 0.14% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 578 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.37万 | — | 0.12% |
相关站点
共 40 个
Blur - BTC行情
Pendle - 币种排行
Worldcoin - 比特币行情
Quant - 币种排行
Starknet - 加密货币行情
Pyth Network - 数字货币市值
Blur - 加密货币行情
Morpho - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Caldera - 以太坊ETH价格
Hashflow - 数字货币市值
Aptos - 比特币
Radworks - 比特币行情
Pendle - 比特币
比特币 - 以太坊ETH价格
POL - BTC行情
Initia - 比特币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Aster - BTC行情
RE - 币种排行
Injective - BTC行情
EUR - 币种排行
Falcon Finance - 数字货币市值
Injective - 数字货币市值
RE - 以太坊ETH价格
Radworks - 币种排行
Vanar - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Zama - 币种排行
Filecoin - 比特币行情
United Stables - BTC行情
Injective - 比特币
Plasma - 比特币行情
Avalanche - BTC行情