24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $331.16 | $157.52万 | $1,874.77万 | -3.84% |
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.45万 | $7,654.87万 | -8.21% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
ACEFusionist
|
$0.1288 | $0.148 | $0.1247 | $128.77万 | $1,662.12万 | -12.26% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.387 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.10% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 46 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,863.79万 | $13.19亿 | -0.10% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Uniswap - 比特币行情
Lido DAO - 币种排行
比特现金 - 数字货币市值
Caldera - 加密货币行情
Sei - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 币种排行
Pump.fun - 数字货币市值
Chainlink - BTC行情
艾达币 - BTC行情
瑞波币 - 币种排行
PancakeSwap - 币种排行
Arbitrum - 加密货币行情
Internet - 加密货币行情
Sui - 币种排行
达世币 - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Bonk - 加密货币行情
Sei - BTC行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 比特币
Aptos - 数字货币市值
EUR - 比特币行情
Katana - 比特币行情
Plasma - 数字货币市值
Pyth Network - 加密货币行情
Official Trump - 加密货币行情
Optimism - BTC行情
Particle - 以太坊ETH价格
波场 - BTC行情
恒星币 - 比特币
Ethena USDe - 以太坊ETH价格
LayerZero - 加密货币行情