SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.10%
≈ ￥5092.76
($0.80)
更新于 2026-10-29 03:10:01
24H 最高$773.96
24H 最低$770.32
今日开盘$770.83
24H 成交量$120.63万
流通市值$1,885.91万
24H 涨跌额($0.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 563 |
LPTLivepeer
|
$1.516 | $1.54 | $1.49 | $14.84万 | $7,446.77万 | -0.53% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.143 | $53.36万 | $1,642.92万 | 0.90% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.36万 | $1,245.71万 | -2.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 1.73% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.61% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.7069 | $0.7162 | $0.6916 | $242.07万 | $5.82亿 | 0.74% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.07 | $244.37 | $236.47 | $1.72万 | — | -0.20% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
相关站点
共 40 个
LayerZero - BTC行情
Haedal - 数字货币市值
Starknet - 比特币
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
LayerZero - 币种排行
Renzo - BTC行情
Bittensor - 比特币行情
Filecoin - BTC行情
Bubblemaps - BTC行情
Internet - BTC行情
MegaETH - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Zama - 数字货币市值
波场 - BTC行情
Avalanche - BTC行情
Celestia - 比特币
Hyperliquid - 数字货币市值
Quant - 数字货币市值
MegaETH - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
Aptos - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - BTC行情
比特币 - 比特币行情
PAX Gold - 币种排行
LayerZero - 币种排行
Celo - 币种排行
RWUSD - 币种排行
Gitcoin - 币种排行
Pepe - 币种排行
Aster - BTC行情
Avalanche - BTC行情