Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.5
-2.79%
≈ ￥663.3
(-$2.88)
更新于 2026-10-29 17:25:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.38
24H 成交量$3,207.86万
流通市值$6,066.38万
24H 涨跌额(-$2.88)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $180.09万 | $1,901.68万 | -0.67% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 571 |
LPTLivepeer
|
$1.484 | $1.55 | $1.46 | $16.47万 | $7,538.60万 | -2.56% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $62.15万 | $1,670.15万 | -1.91% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.88% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.17% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -2.33% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.91万 | — | -0.73% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 141 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $193.85万 | $5.67亿 | -4.59% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.24万 | — | -3.25% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $900.70万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$621.14 | $625.11 | $609.92 | $204.77万 | — | -0.35% |
相关站点
共 40 个
Solana - 币种排行
LayerZero - 加密货币行情
QQQB - BTC行情
Pump.fun - 比特币
MyShell - 以太坊ETH价格
Katana - 加密货币行情
达世币 - 加密货币行情
Ether.fi - 数字货币市值
USDC - 比特币行情
Celestia - 加密货币行情
Celestia - 币种排行
First Digital - 币种排行
Ripple USD - 比特币行情
Starknet - 数字货币市值
比特币
Optimism - 加密货币行情
Katana - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 币种排行
Zama - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - BTC行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币
Celestia - BTC行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Nillion - 比特币行情
Optimism - 币种排行
比特现金 - 加密货币行情
Aster - BTC行情
Ondo - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 币种排行
MarsCoin - 以太坊ETH价格