24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$12.37万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.47 | $351.93 | $340.51 | $126.64万 | $1,903.97万 | 2.30% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 564 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.68万 | $7,446.77万 | -0.39% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.62万 | $1,642.92万 | 0.90% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -2.59% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 631 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 1.94% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 138 |
METABMETAB
|
$613.25 | $625.11 | $609.92 | $165.96万 | — | -1.58% |
相关站点
共 40 个
Katana - 数字货币市值
Tokamak - 比特币
Artificial - 币种排行
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - BTC行情
Midnight - BTC行情
StraitsX XUSD - 比特币
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 比特币行情
Quant - 币种排行
Aptos - BTC行情
Artificial - BTC行情
以太坊 - 数字货币市值
USDC - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - BTC行情
Artificial - 加密货币行情
Plasma - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 比特币
Tokamak - 比特币行情
Solana - 币种排行
Quant - 加密货币行情
Aave - BTC行情
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情