24H 最高$0.02179
24H 最低$0.01928
今日开盘$0.02179
24H 成交量$65.95万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 523 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $28.64万 | $7,654.87万 | -6.71% |
| 444 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 508 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
ACEFusionist
|
$0.1341 | $0.1487 | $0.1307 | $97.59万 | $1,662.12万 | -9.82% |
| 465 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 641 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $12.22万 | $3,506.44万 | -7.31% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
相关站点
共 40 个
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Ether.fi - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - BTC行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 数字货币市值
Particle - BTC行情
恒星币 - 币种排行
Filecoin - BTC行情
大零币 - 比特币
Worldcoin - BTC行情
USDC - 比特币行情
United Stables - 数字货币市值
艾达币 - 币种排行
Haedal - 币种排行
Lido DAO - 比特币行情
恒星币 - BTC行情
World Liberty - 数字货币市值
Pepe - 比特币行情
Aster - 加密货币行情
Initia - BTC行情
Celo - 加密货币行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Aster - 比特币行情
Haedal - 数字货币市值
比特币 - BTC行情
Optimism - 比特币行情
POL - 以太坊ETH价格
EUR - BTC行情
Lido DAO - 币种排行
狗币 - 加密货币行情
币安币 - 币种排行
MarsCoin - 比特币行情
应用链 - 加密货币行情
Zama - 比特币行情