24H 最高$0.444
24H 最低$0.384
今日开盘$0.442
24H 成交量$38.14万
流通市值$708.01万
24H 涨跌额(-$0.05)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.94 | $346.30 | $332.73 | $149.29万 | $1,874.77万 | -3.55% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 471 |
LPTLivepeer
|
$1.379 | $1.56 | $1.34 | $40.23万 | $7,654.87万 | -8.98% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1289 | $0.148 | $0.1247 | $128.19万 | $1,662.12万 | -12.37% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.00万 | $1,257.30万 | -15.34% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 553 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.71万 | $2,178.91万 | -10.19% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.80% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$250.35 | $251.30 | $241.07 | $8.29万 | — | 2.72% |
| 426 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $413.96万 | $5.72亿 | -10.62% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 694 |
CRMBCRMB
|
$229.94 | $233.88 | $225.55 | $2.19万 | — | -0.70% |
| 44 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,862.28万 | $13.19亿 | -0.08% |
| 183 |
METABMETAB
|
$618.44 | $635.15 | $614.16 | $180.42万 | — | -0.01% |
相关站点
共 40 个
First Digital - BTC行情
Katana - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 币种排行
Uniswap - 币种排行
Avalanche - 数字货币市值
PAX Gold - 币种排行
Ondo - 数字货币市值
Gram - 比特币
POL - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币
以太经典 - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pendle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
EUR - BTC行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Gram - 加密货币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Horizen - 比特币行情
Celestia - 币种排行
Virtuals - 币种排行
Zama - BTC行情
Artificial Inu - BTC行情
PancakeSwap - 比特币
比特币 - 数字货币市值
Official Trump - 比特币
Optimism - 比特币
Quant - 币种排行
牛来 - 币种排行
以太经典 - 加密货币行情
Ethena - 比特币行情
Ondo - 比特币行情