24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005283
24H 成交量$405.17万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.17 | $353.87 | $341.07 | $147.45万 | $1,903.97万 | 0.62% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | -0.39% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $63.10万 | $1,642.92万 | 1.66% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.51万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
相关站点
共 40 个
Raydium - 比特币行情
Ethena - 比特币行情
Plume - 以太坊ETH价格
Aave - 比特币
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 数字货币市值
Aave - 比特币
Chainlink - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Shiba Inu - 加密货币行情
LayerZero - 比特币行情
NFP - BTC行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
Sui - 币种排行
Midnight - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Algorand - 比特币行情
Artificial - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Algorand - 比特币行情
Ethena - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 数字货币市值
狗币 - BTC行情