24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -1.91% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00587 | $0.00539 | $39.93万 | $1,273.24万 | -6.81% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.78% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.52% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
相关站点
共 40 个
Pepe - 币种排行
USDC - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Midnight - BTC行情
Avalanche - BTC行情
Ripple USD - 币种排行
USDC - 币种排行
Hedera - BTC行情
Falcon Finance - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Midnight - 加密货币行情
艾达币 - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Starknet - 比特币行情
Shiba Inu - 以太坊ETH价格
LITEB - 加密货币行情
Renzo - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Ondo - 币种排行
USDC - 加密货币行情
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Celo - BTC行情
Starknet - 加密货币行情
Aster - 比特币
比特现金 - 比特币
Injective - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 比特币行情