24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002126
24H 成交量$16.03万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $171.30万 | $1,901.68万 | -1.62% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.58% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -1.23% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.49万 | $1,273.24万 | -4.70% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.75% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.67% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -1.11% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 138 |
AEROAerodrome Finance
|
$0.6818 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.48% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$228.78 | $244.37 | $225.61 | $3.27万 | — | -3.62% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.61万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$619.53 | $625.11 | $609.92 | $206.96万 | — | -0.51% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
NFP - BTC行情
JasmyCoin - 币种排行
MegaETH - BTC行情
QQQB - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 比特币
Celestia - 比特币行情
Pudgy Penguins - 比特币
QQQB - 比特币
Haedal - 加密货币行情
Pepe - 比特币
莱特币 - 币种排行
Pepe - 币种排行
Artificial - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Falcon Finance - 以太坊ETH价格
Hedera - 比特币行情
Celo - BTC行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Avalanche - 加密货币行情
Haedal - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 币种排行
Official Trump - 比特币
狗币 - 比特币
Worldcoin - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格