24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.4 | $353.87 | $341.25 | $167.13万 | $1,903.97万 | 0.88% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 551 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.66% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1495 | $0.1504 | $0.143 | $61.54万 | $1,642.92万 | 3.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.18% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 631 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.0046 | $10.18万 | $2,202.26万 | 3.48% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 2.48% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 609 |
ADBEBADBEB
|
$241.53 | $250.71 | $240.16 | $12.06万 | — | -2.79% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$226.25 | $244.37 | $226.25 | $2.67万 | — | -5.88% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 128 |
METABMETAB
|
$620.43 | $625.11 | $609.92 | $202.80万 | — | -0.07% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Tutorial - BTC行情
Ondo - 比特币
Initia - 币种排行
USDC - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
First Digital - BTC行情
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 比特币行情
以太坊 - 币种排行
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 比特币
MegaETH - 加密货币行情
Quant - 加密货币行情
Injective - 数字货币市值
Hedera - BTC行情
LayerZero - 比特币行情
瑞波币 - BTC行情
Tether Gold - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币行情
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
Haedal - 比特币行情
Tutorial - 比特币
Nillion - 比特币行情
Filecoin - 比特币
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币
Ripple USD - 数字货币市值
Zama - 比特币行情