24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01382
24H 成交量$16.07万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 582 |
LPTLivepeer
|
$1.48 | $1.55 | $1.46 | $15.41万 | $7,538.60万 | -2.63% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
ACEFusionist
|
$0.1451 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.43% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.00588 | $0.00539 | $39.69万 | $1,273.24万 | -6.14% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -2.56% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.40% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.46 | $244.37 | $225.61 | $3.22万 | — | -3.09% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
相关站点
共 40 个
Nillion - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 比特币
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - BTC行情
Sui - 加密货币行情
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 比特币行情
Quant - 比特币
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Sei - 加密货币行情
Plasma - 币种排行
Gitcoin - 加密货币行情
Sei - 数字货币市值
Hedera - 以太坊ETH价格
Zama - 比特币行情
Initia - 加密货币行情
USDC - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 币种排行
Sui - 数字货币市值
艾达币 - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
恒星币 - 币种排行
比特币 - 数字货币市值
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
大零币 - 币种排行
Official Trump - BTC行情
Sui - 加密货币行情