24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.48 | $353.87 | $341.58 | $167.66万 | $1,903.97万 | 0.10% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 543 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.51万 | $1,642.92万 | 1.10% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.41% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
ADBEBADBEB
|
$243.33 | $250.71 | $240.16 | $12.84万 | — | -2.01% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 109 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.01% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
First Digital - BTC行情
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Blur - 加密货币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Celo - BTC行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - BTC行情
莱特币 - 币种排行
Haedal - BTC行情
比特现金 - 比特币
Solana - BTC行情
QQQB - 比特币行情
RWUSD - 比特币
Zama - 数字货币市值
Filecoin - 币种排行
Sui - 币种排行
Pepe - 币种排行
狗币 - 以太坊ETH价格
Sui - BTC行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 比特币行情
Tether Gold - 数字货币市值
LITEB - 数字货币市值
Optimism - 币种排行
Hedera - 比特币
大零币 - 比特币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 币种排行
Nillion - 加密货币行情