24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.81
24H 成交量$626.12万
流通市值$18.03亿
24H 涨跌额(-$12.30)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.82 | $353.87 | $341.30 | $171.92万 | $1,903.97万 | 0.71% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $17.10万 | $7,446.77万 | 0.13% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.30万 | $1,642.92万 | 1.10% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.41% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 128 |
METABMETAB
|
$619.07 | $625.11 | $609.92 | $203.82万 | — | -0.23% |
相关站点
共 40 个
Tokamak - 比特币
RWUSD - 比特币行情
USD1 - 币种排行
Huma Finance - 币种排行
Celestia - 币种排行
Artificial Inu - BTC行情
Haedal - 币种排行
MarsCoin - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - BTC行情
MegaETH - 数字货币市值
USDC - 比特币
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - BTC行情
达世币 - 加密货币行情
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 比特币
Lorenzo - 加密货币行情
USD.AI - 加密货币行情
恒星币 - BTC行情
Midnight - 比特币行情
Filecoin - 币种排行
Filecoin - 币种排行
Polkadot - 加密货币行情
Aptos - BTC行情
狗币 - 加密货币行情
Renzo - 比特币
Aptos - 比特币
Quant - 加密货币行情
PAX Gold - 币种排行
Blur - 以太坊ETH价格
Hedera - 比特币
Ripple USD - 数字货币市值
Artificial - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Caldera - BTC行情