24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.21万 | $1,777.84万 | -0.08% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 518 |
LPTLivepeer
|
$1.426 | $1.45 | $1.41 | $14.24万 | $7,164.65万 | -0.35% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
ACEFusionist
|
$0.1358 | $0.1405 | $0.1346 | $62.77万 | $1,543.44万 | -3.35% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.83万 | $1,116.67万 | -5.52% |
| 340 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.58% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.48 | $1.45 | $3.85万 | $3,400.54万 | 0.14% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6163 | $157.86万 | $5.12亿 | 1.93% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
| 230 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $58.89万 | $13.18亿 | 0.08% |
| 586 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.36万 | — | -0.01% |
相关站点
共 40 个
Ripple USD - BTC行情
Falcon Finance - BTC行情
Stacks - 加密货币行情
波场 - 币种排行
以太坊 - 加密货币行情
币安币 - 加密货币行情
币安币 - 比特币行情
RWUSD - 比特币
Morpho - 比特币
Solana - 比特币行情
Hashflow - 比特币行情
Sui - 比特币
NFP - 比特币行情
OpenEden - 以太坊ETH价格
Optimism - 数字货币市值
Smooth Love - 比特币
RedStone - 比特币
Pendle - 加密货币行情
BEAMX - 加密货币行情
Prom - 以太坊ETH价格
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Solana - BTC行情
大零币 - 比特币行情
Initia - BTC行情
Gunz - 加密货币行情
United Stables - 比特币行情
Falcon Finance - 币种排行
波场 - BTC行情
Chainlink - 加密货币行情
Aptos - 比特币
Pump.fun - 币种排行
Arbitrum - 比特币行情
Filecoin - BTC行情
Sei - 以太坊ETH价格
Hyperlane - BTC行情
恒星币 - 币种排行
RedStone - 比特币行情
莱特币 - 比特币行情