24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.174
24H 成交量$36.86万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.48 | $333.68 | $142.37万 | $1,874.77万 | -2.53% |
| 443 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 528 |
LPTLivepeer
|
$1.435 | $1.56 | $1.40 | $27.63万 | $7,654.87万 | -6.21% |
| 442 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
ACEFusionist
|
$0.135 | $0.1492 | $0.1307 | $96.68万 | $1,662.12万 | -9.09% |
| 461 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.39万 | $1,257.30万 | -11.19% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 565 |
WAXPWAX
|
$0.00439 | $0.00475 | $0.00435 | $21.47万 | $2,178.91万 | -7.58% |
| 459 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.40 | $12.01万 | $3,506.44万 | -6.76% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.97万 | — | 2.63% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 129 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $285.58万 | $5.72亿 | -6.99% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.50% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.48万 | — | 0.15% |
相关站点
共 40 个
Ondo - 数字货币市值
United Stables - 比特币
Bittensor - 比特币
Injective - 比特币行情
United Stables - 比特币
狗币 - 比特币
Worldcoin - BTC行情
Polkadot - 数字货币市值
Ether.fi - 币种排行
比特币 - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 加密货币行情
币安币 - 比特币行情
Particle - BTC行情
Quant - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - BTC行情
Celo - BTC行情
PancakeSwap - 数字货币市值
Celestia - 币种排行
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
RWUSD - 币种排行
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
Nillion - 比特币
比特币
Avalanche - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 比特币
Ondo - 加密货币行情
Sui - 币种排行
Ethena - 加密货币行情
Artificial - 比特币行情
Lido DAO - 数字货币市值
POL - 以太坊ETH价格