24H 最高$0.2716
24H 最低$0.266
今日开盘$0.27
24H 成交量$41.17万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.30 | $170.99万 | $1,903.97万 | 0.85% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.22万 | $1,642.92万 | 1.03% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.34% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.7011 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.24% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.29% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 128 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $203.85万 | — | -0.22% |
相关站点
共 40 个
Chainlink - 比特币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
Quant - 加密货币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 比特币
Bubblemaps - 比特币行情
Plume - 比特币
USDC - 币种排行
Tether Gold - 比特币行情
Blur - 加密货币行情
Nillion - 币种排行
大零币 - 数字货币市值
比特币 - 币种排行
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - BTC行情
Haedal - 币种排行
Injective - 比特币
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
LITEB - BTC行情
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
牛来 - 比特币
Haedal - BTC行情
Midnight - BTC行情
达世币 - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币行情
Starknet - 比特币行情
波场 - 加密货币行情
Aster - 比特币行情
恒星币 - 以太坊ETH价格