24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006585
24H 成交量$33.44万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.37 | $346.30 | $327.36 | $218.93万 | $1,874.77万 | -4.39% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 370 |
LPTLivepeer
|
$1.409 | $1.56 | $1.34 | $69.11万 | $7,654.87万 | -6.94% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1299 | $0.1478 | $0.1247 | $156.40万 | $1,662.12万 | -9.73% |
| 518 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.26万 | $1,257.30万 | -8.38% |
| 528 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 570 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.81万 | $2,178.91万 | -6.32% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
RPLRocket Pool
|
$1.453 | $1.54 | $1.36 | $19.79万 | $3,506.44万 | -3.52% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 619 |
ADBEBADBEB
|
$254.26 | $257.07 | $245.07 | $17.87万 | — | 3.01% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $469.99万 | $5.72亿 | -10.37% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$230.99 | $234.77 | $227.84 | $2.97万 | — | -0.58% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.92万 | $13.19亿 | -0.10% |
| 217 |
METABMETAB
|
$617.69 | $635.15 | $610.52 | $161.30万 | — | -1.22% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ethena USDe - 比特币
比特现金 - BTC行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 数字货币市值
瑞波币 - 币种排行
THORChain - 比特币
瑞波币 - 加密货币行情
Solana - 数字货币市值
Sui - 数字货币市值
Pendle - 数字货币市值
Caldera - 比特币行情
Sky - 数字货币市值
Ethena - 币种排行
Pendle - 数字货币市值
达世币 - 数字货币市值
Raydium - 数字货币市值
Solana - 加密货币行情
Uniswap - 比特币
Optimism - 比特币行情
币安币 - 币种排行
Nillion - 比特币
First Digital - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币
Aave - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币
United Stables - 加密货币行情
Sei - 数字货币市值
Ethena USDe - 比特币行情
Particle - 以太坊ETH价格
WBTC - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行