24H 最高$3.32
24H 最低$2.75
今日开盘$3.16
24H 成交量$76.26万
流通市值$2,677.66万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.46 | $346.30 | $329.69 | $181.95万 | $1,874.77万 | -3.36% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 447 |
LPTLivepeer
|
$1.428 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.90% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.08万 | $1,662.12万 | -8.91% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.52万 | $2,178.91万 | -6.13% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.83万 | $3,506.44万 | -0.75% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$231.43 | $233.88 | $225.55 | $2.29万 | — | 0.02% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.02% |
| 198 |
METABMETAB
|
$614.26 | $635.15 | $614.05 | $188.26万 | — | -1.01% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aptos - 币种排行
Raydium - 币种排行
Gitcoin - 加密货币行情
Tokamak - 币种排行
Pyth Network - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 加密货币行情
艾达币 - 比特币
USD1 - 币种排行
大零币 - BTC行情
Celestia - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 比特币
Caldera - 数字货币市值
Solana - 比特币行情
应用链 - BTC行情
MarsCoin - BTC行情
Sui - 加密货币行情
Initia - 比特币行情
THORChain - 以太坊ETH价格
比特币 - 比特币行情
Initia - BTC行情
Bittensor - 比特币
Ethena - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
THORChain - 数字货币市值
Gram - BTC行情
Injective - 币种排行
BEAMX - 比特币行情
Ether.fi - 数字货币市值
USDC - 比特币
Sky - 以太坊ETH价格
Hedera - BTC行情