24H 最高$0.052
24H 最低$0.04832
今日开盘$0.04854
24H 成交量$480.14万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 561 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $15.99万 | $7,446.77万 | 0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $62.70万 | $1,642.92万 | 1.93% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -1.21% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.47万 | $2,202.26万 | 2.38% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.7014 | $0.7162 | $0.6916 | $243.50万 | $5.82亿 | 0.96% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
CRMBCRMB
|
$229 | $244.37 | $229.00 | $2.24万 | — | -4.66% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.89万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
相关站点
共 40 个
艾达币 - BTC行情
Nillion - 数字货币市值
Sui - 数字货币市值
Pepe - 币种排行
Internet - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
Quant - BTC行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
NFP - 币种排行
Plasma - 数字货币市值
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
Initia - 比特币
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
Starknet - 比特币行情
艾达币 - BTC行情
Plume - 币种排行
RWUSD - 比特币行情
United Stables - 币种排行
Aave - BTC行情
狗币 - 比特币
Injective - BTC行情
USDC - 币种排行
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Official Trump - 比特币
Artificial - 比特币
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Injective - 加密货币行情
Renzo - 数字货币市值
USD.AI - 币种排行
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 比特币行情