24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $329.69 | $183.23万 | $1,874.77万 | -3.49% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 380 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $66.61万 | $7,654.87万 | -4.54% |
| 498 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $157.57万 | $1,662.12万 | -8.71% |
| 515 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.36万 | $1,257.30万 | -7.88% |
| 526 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.88% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 610 |
RPLRocket Pool
|
$1.468 | $1.54 | $1.36 | $19.43万 | $3,506.44万 | -1.61% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 627 |
ADBEBADBEB
|
$251.97 | $252.15 | $241.95 | $17.27万 | — | 3.90% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 106 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.5957 | $513.48万 | $5.72亿 | -8.81% |
| 544 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$230.18 | $233.88 | $225.55 | $3.04万 | — | 0.63% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.34万 | $13.19亿 | -0.05% |
| 208 |
METABMETAB
|
$614.41 | $635.15 | $613.04 | $176.43万 | — | -0.71% |
相关站点
共 40 个
Aster - BTC行情
Avalanche - 币种排行
PAX Gold - 比特币
Bittensor - 数字货币市值
Pendle - 比特币行情
Filecoin - 比特币
Render - 比特币
狗币 - 币种排行
BEAMX - 加密货币行情
Particle - 比特币行情
Ethena - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sky - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Particle - 币种排行
Sky - 币种排行
Tokamak - 数字货币市值
Particle - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - BTC行情
Sei - 比特币
Ethena USDe - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 比特币
Zama - 币种排行
NEAR Protocol - BTC行情
狗币 - BTC行情
Uniswap - 加密货币行情
Curve DAO - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - BTC行情
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行