24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.21万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.56 | $353.87 | $340.20 | $172.09万 | $1,901.68万 | -1.19% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 573 |
LPTLivepeer
|
$1.467 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -3.61% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.37万 | $1,273.24万 | -6.92% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.47万 | $2,217.23万 | -3.60% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $11.06万 | — | -0.97% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 129 |
AEROAerodrome Finance
|
$0.6729 | $0.7162 | $0.666 | $224.70万 | $5.67亿 | -4.69% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.19万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$619.03 | $625.11 | $609.92 | $204.75万 | — | -0.64% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 币种排行
LITEB - 以太坊ETH价格
LITEB - 比特币
RWUSD - 比特币
Solana - 数字货币市值
大零币 - 比特币行情
LayerZero - 币种排行
United Stables - 比特币
Ondo - BTC行情
比特币
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 加密货币行情
Blur - 数字货币市值
比特币 - 比特币行情
QQQB - 加密货币行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币
MarsCoin - 比特币行情
LITEB - 数字货币市值
恒星币 - BTC行情
Uniswap - 比特币行情
莱特币 - 比特币行情
LITEB - 币种排行
莱特币 - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Aptos - BTC行情
比特币
QQQB - BTC行情
Blur - 数字货币市值
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
EUR - BTC行情
Haedal - 比特币行情