24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0785
24H 成交量$124.15万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$329 | $346.30 | $327.11 | $223.03万 | $1,874.77万 | -3.74% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 371 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $69.18万 | $7,654.87万 | -7.07% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $152.67万 | $1,662.12万 | -9.34% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.96% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 573 |
WAXPWAX
|
$0.00435 | $0.00466 | $0.00417 | $26.07万 | $2,178.91万 | -5.84% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $19.72万 | $3,506.44万 | -3.76% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 619 |
ADBEBADBEB
|
$253.55 | $257.07 | $245.07 | $17.98万 | — | 3.23% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 113 |
AEROAerodrome Finance
|
$0.6247 | $0.7118 | $0.5957 | $463.70万 | $5.72亿 | -10.05% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$231.8 | $234.77 | $227.84 | $2.94万 | — | 0.27% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,523.91万 | $13.19亿 | -0.11% |
| 210 |
METABMETAB
|
$625.32 | $635.15 | $610.52 | $171.48万 | — | 0.30% |
相关站点
共 40 个
Pepe - 币种排行
Internet - 数字货币市值
Tokamak - 比特币行情
Horizen - 比特币
Lido DAO - 比特币
Pump.fun - 比特币
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
Internet - 币种排行
Ripple USD - 比特币行情
Ondo - 比特币
Bittensor - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币
Ethena USDe - 币种排行
USDC - 数字货币市值
Initia - 比特币行情
Lido DAO - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
Pepe - 币种排行
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 比特币
Pendle - 币种排行
LayerZero - 数字货币市值
Pyth Network - 数字货币市值
BEAMX - 币种排行
Quant - 以太坊ETH价格
Lido DAO - 币种排行
Ethena USDe - 数字货币市值
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
EUR - 以太坊ETH价格