South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
13.07%
≈ ￥89.1
($1.56)
更新于 2026-10-29 00:25:05
24H 最高$13.55
24H 最低$11.70
今日开盘$11.94
24H 成交量$1,257.68万
流通市值$1,956.56万
24H 涨跌额($1.56)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 559 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.27万 | $7,446.77万 | -1.32% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1424 | $56.93万 | $1,642.92万 | 1.12% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.16万 | $3,389.86万 | -0.74% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
相关站点
共 40 个
Katana - 数字货币市值
Sui - 比特币
牛来 - BTC行情
Solv Protocol - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - BTC行情
Raydium - 比特币行情
Gitcoin - BTC行情
LayerZero - BTC行情
Ondo - 加密货币行情
Gram - 币种排行
Caldera - 比特币
比特现金 - BTC行情
比特币 - 比特币行情
Ethena - 以太坊ETH价格
牛来 - BTC行情
Pepe - 币种排行
RWUSD - 币种排行
Solana - 加密货币行情
Chainlink - 比特币
Optimism - 比特币
NFP - 数字货币市值
Sui - 以太坊ETH价格
Vana - 比特币
Ethena - 比特币
Katana - 比特币
Plasma - 数字货币市值
艾达币 - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
Ripple USD - BTC行情
Katana - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 币种排行
Arbitrum - BTC行情