24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$9.53万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.12% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 514 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $14.63万 | $7,164.65万 | -0.63% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.136 | $0.142 | $0.1346 | $63.47万 | $1,543.44万 | -3.75% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00529 | $0.0048 | $47.96万 | $1,116.67万 | -5.31% |
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 608 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.18万 | $2,080.10万 | -1.35% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
RPLRocket Pool
|
$1.471 | $1.48 | $1.45 | $3.91万 | $3,400.54万 | -0.34% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$250.16 | $250.52 | $248.84 | $9,751.32 | — | 0.16% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 108 |
AEROAerodrome Finance
|
$0.6415 | $0.653 | $0.6163 | $159.66万 | $5.12亿 | 1.91% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 691 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,202.27 | — | -0.03% |
| 226 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 583 |
METABMETAB
|
$614.95 | $615.50 | $613.08 | $7.96万 | — | -0.09% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - BTC行情
莱特币 - BTC行情
Pyth Network - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 比特币
Filecoin - 币种排行
BEAMX - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 比特币
Morpho - 加密货币行情
Nillion - 币种排行
Sei - 数字货币市值
Sui - 币种排行
Sui - 以太坊ETH价格
Optimism - 比特币行情
ZEROBASE - 加密货币行情
RedStone - 币种排行
EUR - 加密货币行情
Spark - 币种排行
Stacks - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Artificial - 比特币行情
Falcon Finance - 币种排行
Pendle - 币种排行
Worldcoin - 币种排行
Celo - 比特币
达世币 - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 币种排行
Blur - 比特币