24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$13.34万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.01万 | $1,777.84万 | -0.19% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 527 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $13.93万 | $7,164.65万 | -0.97% |
| 315 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
ACEFusionist
|
$0.1357 | $0.1487 | $0.1346 | $90.57万 | $1,543.44万 | -4.17% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.46万 | $1,116.67万 | -5.51% |
| 350 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 331 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.40万 | $3,400.54万 | 0.14% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 111 |
AEROAerodrome Finance
|
$0.6417 | $0.653 | $0.6163 | $169.04万 | $5.12亿 | 3.33% |
| 368 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.14% |
相关站点
共 40 个
Celo - 数字货币市值
United Stables - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 币种排行
Renzo - BTC行情
RE - 数字货币市值
比特现金 - 币种排行
Radworks - 币种排行
NFP - 比特币
Caldera - BTC行情
Pepe - 比特币
USD1 - 数字货币市值
Hedera - 币种排行
Sei - 加密货币行情
狗币 - 比特币
Ondo - 币种排行
RE - 比特币
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
Gunz - 币种排行
United Stables - 币种排行
Particle - 比特币行情
USD1 - 数字货币市值
Sui - 比特币行情
Optimism - 加密货币行情
达世币 - 比特币
USDC - 以太坊ETH价格
ZEROBASE - 数字货币市值
Bittensor - BTC行情
牛来 - 加密货币行情
Amp - 加密货币行情
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
Falcon Finance - BTC行情
Solana - BTC行情
Reserve Rights - 以太坊ETH价格
达世币 - BTC行情
Ethena - 比特币
莱特币 - 以太坊ETH价格