24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00429
24H 成交量$71.75万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.24 | $163.69万 | $1,903.97万 | 1.04% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.46万 | $7,446.77万 | 0.26% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.21万 | $1,642.92万 | 2.41% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.70% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.09万 | $2,202.26万 | 3.26% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Midnight - 比特币行情
Plume - 数字货币市值
Tokamak - 加密货币行情
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
狗币 - 加密货币行情
Injective - 比特币
MyShell - 加密货币行情
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 加密货币行情
Ripple USD - 比特币行情
比特现金 - 数字货币市值
LayerZero - BTC行情
牛来 - BTC行情
Artificial - 币种排行
Chainlink - 比特币
Huma Finance - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
Caldera - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
United Stables - 比特币
Plasma - 币种排行
Haedal - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 比特币行情