IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.33
-10.24%
≈ ￥167.178
(-$2.89)
更新于 2026-10-30 04:25:02
24H 最高$28.47
24H 最低$24.87
今日开盘$28.22
24H 成交量$70.48万
流通市值$377.35万
24H 涨跌额(-$2.89)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.26 | $346.48 | $334.04 | $159.32万 | $1,874.77万 | -2.41% |
| 396 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 551 |
LPTLivepeer
|
$1.499 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -1.58% |
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
ACEFusionist
|
$0.1403 | $0.1499 | $0.1387 | $73.70万 | $1,662.12万 | -4.75% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -1.13% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 656 |
ADBEBADBEB
|
$247.25 | $250.60 | $240.65 | $8.37万 | — | 2.32% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 124 |
AEROAerodrome Finance
|
$0.6705 | $0.7118 | $0.666 | $233.68万 | $5.72亿 | -4.16% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $2.81万 | — | 0.26% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 158 |
METABMETAB
|
$619.3 | $635.15 | $614.16 | $165.84万 | — | 0.41% |
相关站点
共 40 个
Caldera - BTC行情
United Stables - 加密货币行情
Raydium - 数字货币市值
达世币 - 币种排行
Avalanche - 加密货币行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Raydium - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Zama - 比特币
First Digital - 币种排行
LITEB - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币
Blur - BTC行情
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Sei - 比特币行情
JasmyCoin - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - 加密货币行情
Gram - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 比特币行情
JasmyCoin - 币种排行
Plasma - 币种排行
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
RWUSD - 数字货币市值