24H 最高$0.0429
24H 最低$0.0397
今日开盘$0.0426
24H 成交量$46.15万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.42 | $173.16万 | $1,901.68万 | -1.16% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 557 |
LPTLivepeer
|
$1.47 | $1.55 | $1.47 | $16.97万 | $7,538.60万 | -3.54% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1418 | $0.1504 | $0.1417 | $64.63万 | $1,670.15万 | -2.54% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
RPLRocket Pool
|
$1.443 | $1.53 | $1.44 | $8.00万 | $3,465.15万 | -4.12% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 606 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $13.10万 | — | -1.43% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.68万 | $13.19亿 | 0.00% |
| 130 |
METABMETAB
|
$614.46 | $625.11 | $609.92 | $201.94万 | — | -1.11% |
相关站点
共 40 个
Optimism - BTC行情
Plasma - 比特币行情
Internet - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Ethena - BTC行情
Celestia - BTC行情
Internet - 比特币
Pepe - 数字货币市值
瑞波币 - 比特币
Aster - 币种排行
达世币 - 加密货币行情
Injective - BTC行情
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
Polkadot - BTC行情
波场 - 比特币
Pudgy Penguins - BTC行情
Gram - BTC行情
EUR - 比特币
Pepe - 加密货币行情
Shiba Inu - BTC行情
USD1 - 比特币行情
PAX Gold - BTC行情
Sui - 加密货币行情
Blur - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 比特币
Ondo - 比特币行情
Injective - 币种排行
以太坊 - BTC行情
Plume - 比特币
Official Trump - 加密货币行情
RWUSD - 比特币行情
MegaETH - 数字货币市值
USDC - 比特币行情
LayerZero - BTC行情