GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.1
-4.13%
≈ ￥119.46
(-$0.78)
更新于 2026-10-29 13:10:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.88
24H 成交量$44.98万
流通市值$354.91万
24H 涨跌额(-$0.78)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $166.45万 | $1,901.68万 | -0.68% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $63.19万 | $1,670.15万 | -0.27% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.27% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $856.95万 | $13.19亿 | -0.02% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
相关站点
共 40 个
Gitcoin - BTC行情
Ondo - 比特币
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Blur - 币种排行
瑞波币 - 加密货币行情
Starknet - BTC行情
Renzo - BTC行情
比特币 - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 比特币
Raydium - BTC行情
狗币 - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
USD1 - 比特币行情
Celestia - 币种排行
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 币种排行
波场 - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 币种排行
大零币 - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - 加密货币行情
Tutorial - BTC行情
艾达币 - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币行情
Renzo - 加密货币行情