24H 最高$8.20
24H 最低$6.93
今日开盘$7.544
24H 成交量$1,983.11万
流通市值$8.14亿
24H 涨跌额(-$0.35)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.16 | $346.30 | $329.69 | $170.67万 | $1,874.77万 | -2.67% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 457 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.03% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -10.44% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 669 |
ADBEBADBEB
|
$248.9 | $251.35 | $241.07 | $9.49万 | — | 1.77% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 110 |
AEROAerodrome Finance
|
$0.6139 | $0.7118 | $0.6031 | $457.90万 | $5.72亿 | -7.93% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.99% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,766.74万 | $13.19亿 | -0.02% |
| 187 |
METABMETAB
|
$618.38 | $635.15 | $614.29 | $191.27万 | — | 0.47% |
相关站点
共 40 个
比特币 - BTC行情
Tether Gold - 数字货币市值
POL - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Render - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - BTC行情
Nillion - BTC行情
比特币 - 数字货币市值
USDC - 数字货币市值
比特现金 - 币种排行
Ethena USDe - 数字货币市值
比特币 - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
Polkadot - 币种排行
Filecoin - 加密货币行情
World Liberty - 币种排行
EUR - BTC行情
Horizen - 比特币行情
瑞波币 - 币种排行
Render - 加密货币行情
Gram - 币种排行
Horizen - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Gitcoin - 比特币
Polkadot - BTC行情
Plume - 比特币
BFUSD - 以太坊ETH价格
LayerZero - BTC行情