24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17229
24H 成交量$1,880.99万
流通市值$4,100.33万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.95 | $351.88 | $340.51 | $111.22万 | $1,903.97万 | 1.38% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 561 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.05万 | $7,446.77万 | -1.19% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1424 | $56.35万 | $1,642.92万 | 1.33% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.81% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
相关站点
共 40 个
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 加密货币行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 比特币行情
Solana - 数字货币市值
Gram - BTC行情
United Stables - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 比特币
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
EUR - 币种排行
Injective - 加密货币行情
Filecoin - 比特币
Starknet - 比特币行情
Midnight - 比特币
LayerZero - 比特币
Celestia - 比特币
Avalanche - 数字货币市值
比特现金 - 比特币
Aptos - 数字货币市值
Initia - 比特币
Internet - 比特币行情
Official Trump - 币种排行
Internet - 币种排行
Pump.fun - 比特币
Solana - 币种排行
Aptos - 比特币
Tokamak - BTC行情