24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000349
24H 成交量$12.67万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.58 | $167.51万 | $1,903.97万 | 0.30% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 545 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.39万 | $1,642.92万 | 1.38% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.46万 | $1,245.71万 | -1.55% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 1.27% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 112 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.16% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 126 |
METABMETAB
|
$617.6 | $625.11 | $609.92 | $204.41万 | — | -0.57% |
相关站点
共 40 个
Injective - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Gram - 比特币
Midnight - 比特币行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
USD1 - 比特币行情
Raydium - 币种排行
Gitcoin - 数字货币市值
大零币 - 加密货币行情
MegaETH - 币种排行
MegaETH - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
MarsCoin - 数字货币市值
Artificial - 比特币行情
QQQB - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 比特币
Polkadot - 加密货币行情
EUR - 币种排行
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 数字货币市值
Raydium - 加密货币行情
Initia - 比特币
Ondo - 数字货币市值
Sui - 加密货币行情
Huma Finance - 比特币
牛来 - 加密货币行情