24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.0763
24H 成交量$1,207.33万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.78 | $353.87 | $340.20 | $173.27万 | $1,901.68万 | -1.08% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.61万 | $7,538.60万 | -3.42% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.65万 | $1,670.15万 | -1.72% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00537 | $37.81万 | $1,273.24万 | -6.75% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 629 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.89万 | — | -0.65% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 130 |
AEROAerodrome Finance
|
$0.6735 | $0.7162 | $0.666 | $219.53万 | $5.67亿 | -4.74% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.28万 | $13.19亿 | -0.02% |
| 135 |
METABMETAB
|
$619.56 | $625.11 | $609.92 | $203.54万 | — | -0.56% |
相关站点
共 40 个
NFP - BTC行情
First Digital - 加密货币行情
Artificial - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Worldcoin - 比特币行情
United Stables - 币种排行
MyShell - 数字货币市值
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 加密货币行情
Tutorial - BTC行情
狗币 - 数字货币市值
MegaETH - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 币种排行
Bonk - 比特币
大零币 - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Plume - 加密货币行情
Aptos - 比特币
Filecoin - 比特币
Celestia - 比特币
Haedal - 比特币行情
Caldera - 比特币
Pump.fun - BTC行情
Official Trump - 数字货币市值
Katana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
Celestia - 币种排行
Arbitrum - 比特币行情
达世币 - BTC行情
Plume - 数字货币市值
艾达币 - BTC行情